Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,940 |
8,000 |
8,095 |
7,920 |
1.190.205 |
| 26/09/2024 |
7,970 |
8,030 |
8,070 |
7,870 |
843.703 |
| 25/09/2024 |
7,930 |
7,790 |
7,955 |
7,710 |
865.979 |
| 24/09/2024 |
7,820 |
7,860 |
7,900 |
7,705 |
707.406 |
| 23/09/2024 |
7,770 |
7,740 |
7,860 |
7,730 |
784.671 |
| 20/09/2024 |
7,820 |
8,050 |
8,050 |
7,770 |
4.209.135 |
| 19/09/2024 |
8,190 |
8,200 |
8,355 |
8,080 |
936.607 |
| 18/09/2024 |
7,890 |
7,830 |
8,135 |
7,807 |
650.293 |
| 17/09/2024 |
7,830 |
7,700 |
7,900 |
7,690 |
829.045 |
| 16/09/2024 |
7,680 |
7,570 |
7,730 |
7,550 |
717.665 |
| 13/09/2024 |
7,560 |
7,480 |
7,585 |
7,440 |
459.815 |
| 12/09/2024 |
7,390 |
7,370 |
7,406 |
7,245 |
506.422 |
| 11/09/2024 |
7,340 |
7,360 |
7,375 |
7,215 |
554.513 |
| 10/09/2024 |
7,400 |
7,330 |
7,420 |
7,265 |
771.255 |
| 09/09/2024 |
7,300 |
7,250 |
7,350 |
7,150 |
947.751 |
| 06/09/2024 |
7,240 |
7,400 |
7,520 |
7,160 |
574.325 |
| 05/09/2024 |
7,400 |
7,300 |
7,410 |
7,250 |
459.582 |
| 04/09/2024 |
7,320 |
7,410 |
7,490 |
7,310 |
562.931 |
| 03/09/2024 |
7,430 |
7,490 |
7,619 |
7,340 |
590.511 |
| 30/08/2024 |
7,575 |
7,670 |
7,670 |
7,560 |
292.816 |
| 29/08/2024 |
7,630 |
7,760 |
7,785 |
7,600 |
555.484 |